Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 23:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0030.05. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2025 10:05:3000,0000,002412 200,002113 002,002013 808,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:05:3000,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:04:0100,0000,002412 200,002113 002,002013 806,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:04:0100,0000,002412 200,002113 002,002013 806,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:04:0000,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:00:1500,0000,002412 200,002113 002,002013 804,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:00:1500,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:00:1500,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:59:2900,0000,002412 200,002113 002,002013 816,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:59:2900,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:57:5900,0000,002412 200,002113 002,002013 818,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:57:5900,0000,002412 200,002113 002,002013 818,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:57:5800,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:54:1500,0000,002412 200,002113 002,002013 820,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:54:1500,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:53:3000,0000,002412 200,002113 002,002013 818,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:53:2800,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:51:1400,0000,002412 200,002113 002,002013 816,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:51:1400,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:50:3000,0000,002412 200,002113 002,002013 824,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:50:3000,0000,002412 200,002113 002,002013 824,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:50:3000,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:50:3000,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:49:4500,0000,002412 200,002113 002,002013 810,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:49:4500,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:48:1300,0000,002412 200,002113 002,002013 812,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:48:1300,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:47:3000,0000,002412 200,002113 002,002013 814,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:47:2800,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:47:2800,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:45:1500,0000,002412 200,002113 002,002013 816,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:45:1500,0000,002412 200,002113 002,002013 816,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:45:1400,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:40:4300,0000,002412 200,002113 002,002013 848,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:40:4300,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:39:5900,0000,002412 200,002113 002,002013 876,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:39:5800,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:36:5800,0000,002412 200,002113 002,002013 854,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:36:5800,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:36:5800,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:35:2700,0000,002412 200,002113 002,002013 842,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:35:2700,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:32:3000,0000,002412 200,002113 002,002013 824,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:32:2900,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:32:2900,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:28:4500,0000,002412 200,002113 002,002013 840,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:28:4400,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:27:1400,0000,002412 200,002113 002,002013 856,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:27:1300,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:00:0400,0000,002412 200,002113 002,002013 996,0014 824,00115 440,0020,0000,0000,000